Market Cap CHF2.21T -2.12%
Volume 24h CHF128.95B -22.69%
BTC % 50.34% 0.21%
ETH % 16.36% 0.12%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Puff PUFF

Puff (PUFF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00576897 CHF0.00562802 CHF0.00590869 CHF0.00587824 CHF11,647 -
Jul-16 2024 CHF0.00586369 CHF0.0054363 CHF0.0059365 CHF0.00558113 CHF13,135 -
Jul-15 2024 CHF0.00556102 CHF0.00546291 CHF0.00563774 CHF0.00546291 CHF10,857 -
Jul-14 2024 CHF0.00544703 CHF0.00526329 CHF0.00547687 CHF0.00528068 CHF10,078 -
Jul-13 2024 CHF0.00524848 CHF0.00513648 CHF0.00528204 CHF0.00522491 CHF10,031 -
Jul-12 2024 CHF0.00521836 CHF0.00504988 CHF0.00548407 CHF0.00506453 CHF13,405 -
Jul-11 2024 CHF0.00509345 CHF0.00503856 CHF0.00515627 CHF0.00510058 CHF10,294 -
Jul-10 2024 CHF0.00513422 CHF0.00513422 CHF0.00559063 CHF0.00552993 CHF10,646 -
Jul-09 2024 CHF0.00552878 CHF0.00545525 CHF0.00570017 CHF0.00550578 CHF11,645 -
Jul-08 2024 CHF0.00552173 CHF0.00507093 CHF0.00552173 CHF0.00526938 CHF11,238 -
Jul-07 2024 CHF0.00526719 CHF0.00515737 CHF0.00556562 CHF0.00521375 CHF12,278 -
Jul-06 2024 CHF0.00520426 CHF0.00506711 CHF0.00549327 CHF0.00546593 CHF10,799 -
Jul-05 2024 CHF0.00521718 CHF0.00456491 CHF0.0054372 CHF0.0046054 CHF12,274 -
Jul-04 2024 CHF0.00467421 CHF0.00433319 CHF0.00541041 CHF0.00538468 CHF19,964 -
Jul-03 2024 CHF0.00507111 CHF0.00491666 CHF0.00583585 CHF0.00583585 CHF14,947 -

Historical and market price analysis of Puff (PUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 911 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88581 CHF.