Market Cap R44.86T -2.7%
Volume 24h R2.10T 4.61%
BTC % 49.7% -0.8%
ETH % 16.72% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
PUBLISH NEWS

PUBLISH (NEWS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2024 R0.00238992 R0.00235295 R0.00242834 R0.00242834 R499,555 R4,859,514
Jul-01 2024 R0.00242956 R0.00238998 R0.00242981 R0.00238998 R1,183,859 R4,940,123
Jun-30 2024 R0.0023897 R0.00235154 R0.00242664 R0.00238981 R1,708,988 R4,859,064
Jun-29 2024 R0.00237165 R0.00235288 R0.00244562 R0.00238927 R2,268,831 R4,822,371
Jun-28 2024 R0.00235201 R0.00235201 R0.00242817 R0.00242782 R1,422,289 R4,782,427
Jun-27 2024 R0.0024278 R0.00239148 R0.002448 R0.00244796 R1,294,944 R4,936,535
Jun-26 2024 R0.00244757 R0.00235624 R0.00244757 R0.00239315 R2,638,699 R4,976,744
Jun-25 2024 R0.00239345 R0.00235567 R0.00241151 R0.00241097 R2,545,248 R4,866,682
Jun-24 2024 R0.0024107 R0.00235506 R0.00242963 R0.00242914 R2,184,065 R4,901,773
Jun-23 2024 R0.00241051 R0.00239203 R0.00244917 R0.00242988 R2,146,868 R4,901,376
Jun-22 2024 R0.00242979 R0.00235538 R0.00250431 R0.00239293 R2,086,318 R4,940,580
Jun-21 2024 R0.00241088 R0.00235468 R0.002411 R0.00241077 R2,507,259 R4,902,136
Jun-20 2024 R0.00237363 R0.00237337 R0.00244866 R0.00241147 R1,499,917 R4,826,390
Jun-19 2024 R0.00241156 R0.00241123 R0.00261609 R0.002579 R686,878 R4,903,514
Jun-18 2024 R0.00259688 R0.00255984 R0.00261627 R0.00257823 R917,688 R5,280,322

Historical and market price analysis of PUBLISH (NEWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1723 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.556 ZAR.