Market Cap Rp39,457.17T -2.82%
Volume 24h Rp1,845.87T 4.66%
BTC % 49.73% -0.66%
ETH % 16.69% -0.24%
Coins 27.919 +15
Exchanges 885
Last update 48 Seconds ago
PUBLISH NEWS

PUBLISH (NEWS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2024 Rp2.1078 Rp2.0752 Rp2.1417 Rp2.1417 Rp440,599,579 Rp4,286,016,675
Jul-01 2024 Rp2.1428 Rp2.1079 Rp2.1430 Rp2.1079 Rp1,044,145,599 Rp4,357,112,691
Jun-30 2024 Rp2.1076 Rp2.0740 Rp2.1402 Rp2.1077 Rp1,507,301,014 Rp4,285,619,363
Jun-29 2024 Rp2.0917 Rp2.0752 Rp2.1570 Rp2.1073 Rp2,001,074,210 Rp4,253,257,159
Jun-28 2024 Rp2.0744 Rp2.0744 Rp2.1416 Rp2.1413 Rp1,254,436,678 Rp4,218,027,086
Jun-27 2024 Rp2.1412 Rp2.1092 Rp2.1590 Rp2.1590 Rp1,142,120,465 Rp4,353,947,789
Jun-26 2024 Rp2.1587 Rp2.0781 Rp2.1587 Rp2.1107 Rp2,327,291,739 Rp4,389,411,230
Jun-25 2024 Rp2.1109 Rp2.0776 Rp2.1269 Rp2.1264 Rp2,244,869,776 Rp4,292,338,837
Jun-24 2024 Rp2.1262 Rp2.0771 Rp2.1429 Rp2.1424 Rp1,926,311,277 Rp4,323,288,724
Jun-23 2024 Rp2.1260 Rp2.1097 Rp2.1601 Rp2.1431 Rp1,893,504,271 Rp4,322,938,295
Jun-22 2024 Rp2.1430 Rp2.0774 Rp2.2087 Rp2.1105 Rp1,840,100,584 Rp4,357,515,748
Jun-21 2024 Rp2.1263 Rp2.0767 Rp2.1264 Rp2.1262 Rp2,211,363,664 Rp4,323,608,453
Jun-20 2024 Rp2.0935 Rp2.0932 Rp2.1596 Rp2.1268 Rp1,322,903,592 Rp4,256,801,696
Jun-19 2024 Rp2.1269 Rp2.1266 Rp2.3073 Rp2.2746 Rp605,815,885 Rp4,324,823,939
Jun-18 2024 Rp2.2904 Rp2.2577 Rp2.3075 Rp2.2739 Rp809,386,787 Rp4,657,162,607

Historical and market price analysis of PUBLISH (NEWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1723 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16366.10628 IDR.