Market Cap CN¥17.58T -2.7%
Volume 24h CN¥822.13B 4.61%
BTC % 49.7% -0.8%
ETH % 16.72% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
PUBLISH NEWS

PUBLISH (NEWS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2024 CN¥0.00093677 CN¥0.00092228 CN¥0.00095184 CN¥0.00095184 CN¥195,811 CN¥1,904,785
Jul-01 2024 CN¥0.00095231 CN¥0.0009368 CN¥0.00095241 CN¥0.0009368 CN¥464,038 CN¥1,936,381
Jun-30 2024 CN¥0.00093669 CN¥0.00092173 CN¥0.00095117 CN¥0.00093673 CN¥669,872 CN¥1,904,608
Jun-29 2024 CN¥0.00092961 CN¥0.00092226 CN¥0.00095861 CN¥0.00093652 CN¥889,314 CN¥1,890,226
Jun-28 2024 CN¥0.00092191 CN¥0.00092191 CN¥0.00095177 CN¥0.00095163 CN¥557,495 CN¥1,874,569
Jun-27 2024 CN¥0.00095162 CN¥0.00093739 CN¥0.00095954 CN¥0.00095952 CN¥507,579 CN¥1,934,975
Jun-26 2024 CN¥0.00095937 CN¥0.00092357 CN¥0.00095937 CN¥0.00093804 CN¥1,034,291 CN¥1,950,735
Jun-25 2024 CN¥0.00093816 CN¥0.00092335 CN¥0.00094524 CN¥0.00094503 CN¥997,662 CN¥1,907,595
Jun-24 2024 CN¥0.00094492 CN¥0.00092311 CN¥0.00095234 CN¥0.00095215 CN¥856,088 CN¥1,921,349
Jun-23 2024 CN¥0.00094484 CN¥0.0009376 CN¥0.00096 CN¥0.00095244 CN¥841,508 CN¥1,921,194
Jun-22 2024 CN¥0.0009524 CN¥0.00092324 CN¥0.00098161 CN¥0.00093795 CN¥817,775 CN¥1,936,561
Jun-21 2024 CN¥0.00094499 CN¥0.00092296 CN¥0.00094504 CN¥0.00094495 CN¥982,771 CN¥1,921,491
Jun-20 2024 CN¥0.00093039 CN¥0.00093029 CN¥0.0009598 CN¥0.00094522 CN¥587,923 CN¥1,891,801
Jun-19 2024 CN¥0.00094526 CN¥0.00094513 CN¥0.00102543 CN¥0.00101089 CN¥269,236 CN¥1,922,032
Jun-18 2024 CN¥0.00101789 CN¥0.00100338 CN¥0.0010255 CN¥0.00101059 CN¥359,706 CN¥2,069,729

Historical and market price analysis of PUBLISH (NEWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1723 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2734 CNY.