Market Cap CA$3.59T 0.04%
Volume 24h CA$256.49B 47.39%
BTC % 50.79% 0.13%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 2 Minutes ago
PUBLISH NEWS

PUBLISH (NEWS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00011152 CA$0.00011152 CA$0.00011152 CA$0.00011152 - CA$226,773
Jul-19 2024 CA$0.00011152 CA$0.00011152 CA$0.00011152 CA$0.00011152 - CA$226,773
Jul-18 2024 CA$0.00011152 CA$0.00011152 CA$0.00011152 CA$0.00011152 - CA$226,773
Jul-17 2024 CA$0.00011152 CA$0.00011152 CA$0.00011152 CA$0.00011152 - CA$226,773
Jul-16 2024 CA$0.00011152 CA$0.00011152 CA$0.00011152 CA$0.00011152 - CA$226,773
Jul-15 2024 CA$0.00011152 CA$0.000106 CA$0.00011564 CA$0.00011424 - CA$226,773
Jul-14 2024 CA$0.00011286 CA$0.00011286 CA$0.00012804 CA$0.00012525 CA$49,592 CA$229,487
Jul-13 2024 CA$0.00013213 CA$0.0001321 CA$0.00014449 CA$0.00013901 CA$30,103 CA$268,683
Jul-12 2024 CA$0.00013762 CA$0.00010184 CA$0.0001761 CA$0.00016512 CA$43,666 CA$279,845
Jul-11 2024 CA$0.00016924 CA$0.00016102 CA$0.00017609 CA$0.00016784 CA$52,750 CA$344,136
Jul-10 2024 CA$0.00016922 CA$0.000161 CA$0.00017479 CA$0.00016374 CA$55,150 CA$344,099
Jul-09 2024 CA$0.00016374 CA$0.000161 CA$0.00016794 CA$0.00016509 CA$23,268 CA$332,952
Jul-08 2024 CA$0.00016506 CA$0.00013757 CA$0.00017196 CA$0.00013757 CA$54,059 CA$335,627
Jul-07 2024 CA$0.00014995 CA$0.00013897 CA$0.00015271 CA$0.00015001 CA$59,689 CA$304,918
Jul-06 2024 CA$0.00014861 CA$0.00013895 CA$0.00015 CA$0.00014311 CA$60,815 CA$302,189

Historical and market price analysis of PUBLISH (NEWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1741 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37594 CAD.