Market Cap Bs.100.87T 7.44%
Volume 24h Bs.11.72T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 10 Seconds ago
pSHARE PSHARE

pSHARE (PSHARE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.106858 Bs.0.106858 Bs.0.106858 Bs.0.106858 - -
Jul-06 2022 Bs.0.106858 Bs.0.106858 Bs.0.106858 Bs.0.106858 - -
Jul-05 2022 Bs.0.106858 Bs.0.106858 Bs.0.106858 Bs.0.106858 - -
Jul-04 2022 Bs.0.106858 Bs.0.106858 Bs.0.106858 Bs.0.106858 - -
Jul-03 2022 Bs.0.106858 Bs.0.106858 Bs.0.106858 Bs.0.106858 - -
Jul-02 2022 Bs.0.106858 Bs.0.106858 Bs.0.106858 Bs.0.106858 - -
Jul-01 2022 Bs.0.106858 Bs.0.106855 Bs.0.109859 Bs.0.108548 - -
Jun-30 2022 Bs.0.108521 Bs.0.107459 Bs.0.112019 Bs.0.110907 Bs.63 -
Jun-29 2022 Bs.0.110931 Bs.0.110715 Bs.0.120699 Bs.0.120461 Bs.281 -
Jun-28 2022 Bs.0.120462 Bs.0.114603 Bs.0.120586 Bs.0.118477 Bs.248 -
Jun-27 2022 Bs.0.118478 Bs.0.117623 Bs.0.124096 Bs.0.121947 Bs.58 -
Jun-26 2022 Bs.0.121941 Bs.0.120925 Bs.0.126222 Bs.0.126222 Bs.43 -
Jun-25 2022 Bs.0.126222 Bs.0.123552 Bs.0.12746 Bs.0.124252 - -
Jun-24 2022 Bs.0.124293 Bs.0.116165 Bs.0.124882 Bs.0.116422 Bs.549 -
Jun-23 2022 Bs.0.116421 Bs.0.110852 Bs.0.116749 Bs.0.110901 Bs.451 -

Historical and market price analysis of pSHARE (PSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.