Market Cap CL$2,444.79T 7.39%
Volume 24h CL$290.89T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
pSHARE PSHARE

pSHARE (PSHARE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$2.6011 CL$2.6011 CL$2.6011 CL$2.6011 - -
Jul-06 2022 CL$2.6011 CL$2.6011 CL$2.6011 CL$2.6011 - -
Jul-05 2022 CL$2.6011 CL$2.6011 CL$2.6011 CL$2.6011 - -
Jul-04 2022 CL$2.6011 CL$2.6011 CL$2.6011 CL$2.6011 - -
Jul-03 2022 CL$2.6011 CL$2.6011 CL$2.6011 CL$2.6011 - -
Jul-02 2022 CL$2.6011 CL$2.6011 CL$2.6011 CL$2.6011 - -
Jul-01 2022 CL$2.6011 CL$2.6010 CL$2.6741 CL$2.6422 - -
Jun-30 2022 CL$2.6416 CL$2.6157 CL$2.7267 CL$2.6996 CL$1,538 -
Jun-29 2022 CL$2.7002 CL$2.6950 CL$2.9380 CL$2.9322 CL$6,828 -
Jun-28 2022 CL$2.9322 CL$2.7896 CL$2.9353 CL$2.8839 CL$6,028 -
Jun-27 2022 CL$2.8839 CL$2.8631 CL$3.0207 CL$2.9684 CL$1,414 -
Jun-26 2022 CL$2.9682 CL$2.9435 CL$3.0724 CL$3.0724 CL$1,040 -
Jun-25 2022 CL$3.0724 CL$3.0074 CL$3.1026 CL$3.0245 - -
Jun-24 2022 CL$3.0255 CL$2.8276 CL$3.0398 CL$2.8339 CL$13,363 -
Jun-23 2022 CL$2.8339 CL$2.6983 CL$2.8418 CL$2.6995 CL$10,981 -

Historical and market price analysis of pSHARE (PSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.