Market Cap HK$21.52T 7.59%
Volume 24h HK$2.22T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
pSHARE PSHARE

pSHARE (PSHARE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.022829 HK$0.022829 HK$0.022829 HK$0.022829 - -
Jul-06 2022 HK$0.022829 HK$0.022829 HK$0.022829 HK$0.022829 - -
Jul-05 2022 HK$0.022829 HK$0.022829 HK$0.022829 HK$0.022829 - -
Jul-04 2022 HK$0.022829 HK$0.022829 HK$0.022829 HK$0.022829 - -
Jul-03 2022 HK$0.022829 HK$0.022829 HK$0.022829 HK$0.022829 - -
Jul-02 2022 HK$0.022829 HK$0.022829 HK$0.022829 HK$0.022829 - -
Jul-01 2022 HK$0.022829 HK$0.022829 HK$0.02347 HK$0.02319 - -
Jun-30 2022 HK$0.023184 HK$0.022957 HK$0.023932 HK$0.023694 HK$14 -
Jun-29 2022 HK$0.023699 HK$0.023653 HK$0.025786 HK$0.025735 HK$60 -
Jun-28 2022 HK$0.025736 HK$0.024484 HK$0.025762 HK$0.025311 HK$53 -
Jun-27 2022 HK$0.025312 HK$0.025129 HK$0.026512 HK$0.026053 HK$12 -
Jun-26 2022 HK$0.026052 HK$0.025835 HK$0.026966 HK$0.026966 HK$9 -
Jun-25 2022 HK$0.026966 HK$0.026396 HK$0.027231 HK$0.026545 - -
Jun-24 2022 HK$0.026554 HK$0.024818 HK$0.02668 HK$0.024872 HK$117 -
Jun-23 2022 HK$0.024872 HK$0.023682 HK$0.024942 HK$0.023693 HK$96 -

Historical and market price analysis of pSHARE (PSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80354 HKD.