Market Cap zł10.71T -1.51%
Volume 24h zł859.29B -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 52 Seconds ago
pSHARE PSHARE

pSHARE (PSHARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.011528 zł0.011528 zł0.011528 zł0.011528 - -
Jul-06 2022 zł0.011528 zł0.011528 zł0.011528 zł0.011528 - -
Jul-05 2022 zł0.011528 zł0.011528 zł0.011528 zł0.011528 - -
Jul-04 2022 zł0.011528 zł0.011528 zł0.011528 zł0.011528 - -
Jul-03 2022 zł0.011528 zł0.011528 zł0.011528 zł0.011528 - -
Jul-02 2022 zł0.011528 zł0.011528 zł0.011528 zł0.011528 - -
Jul-01 2022 zł0.011528 zł0.011527 zł0.011851 zł0.01171 - -
Jun-30 2022 zł0.011707 zł0.011592 zł0.012084 zł0.011964 zł7 -
Jun-29 2022 zł0.011967 zł0.011944 zł0.013021 zł0.012995 zł30 -
Jun-28 2022 zł0.012995 zł0.012363 zł0.013009 zł0.012781 zł27 -
Jun-27 2022 zł0.012781 zł0.012689 zł0.013387 zł0.013155 zł6 -
Jun-26 2022 zł0.013155 zł0.013045 zł0.013617 zł0.013617 zł5 -
Jun-25 2022 zł0.013617 zł0.013329 zł0.01375 zł0.013404 - -
Jun-24 2022 zł0.013409 zł0.012532 zł0.013472 zł0.012559 zł59 -
Jun-23 2022 zł0.012559 zł0.011959 zł0.012595 zł0.011964 zł49 -

Historical and market price analysis of pSHARE (PSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9405 PLN.