Market Cap CHF2.50T 7.17%
Volume 24h CHF300.93B 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 0 Seconds ago
pSHARE PSHARE

pSHARE (PSHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.00266452 CHF0.00266452 CHF0.00266452 CHF0.00266452 - -
Jul-06 2022 CHF0.00266452 CHF0.00266452 CHF0.00266452 CHF0.00266452 - -
Jul-05 2022 CHF0.00266452 CHF0.00266452 CHF0.00266452 CHF0.00266452 - -
Jul-04 2022 CHF0.00266452 CHF0.00266452 CHF0.00266452 CHF0.00266452 - -
Jul-03 2022 CHF0.00266452 CHF0.00266452 CHF0.00266452 CHF0.00266452 - -
Jul-02 2022 CHF0.00266452 CHF0.00266452 CHF0.00266452 CHF0.00266452 - -
Jul-01 2022 CHF0.00266452 CHF0.00266446 CHF0.00273935 CHF0.00270666 - -
Jun-30 2022 CHF0.002706 CHF0.0026795 CHF0.00279321 CHF0.00276548 CHF2 -
Jun-29 2022 CHF0.0027661 CHF0.00276071 CHF0.00300965 CHF0.00300371 CHF7 -
Jun-28 2022 CHF0.00300374 CHF0.00285766 CHF0.00300684 CHF0.00295424 CHF6 -
Jun-27 2022 CHF0.00295427 CHF0.00293295 CHF0.00309434 CHF0.00304076 CHF1 -
Jun-26 2022 CHF0.00304062 CHF0.0030153 CHF0.00314738 CHF0.00314738 CHF1 -
Jun-25 2022 CHF0.00314738 CHF0.00308079 CHF0.00317825 CHF0.00309825 - -
Jun-24 2022 CHF0.00309928 CHF0.0028966 CHF0.00311397 CHF0.002903 CHF14 -
Jun-23 2022 CHF0.00290297 CHF0.00276412 CHF0.00291116 CHF0.00276533 CHF11 -

Historical and market price analysis of pSHARE (PSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91078 CHF.