Market Cap CN¥19.56T 7.17%
Volume 24h CN¥1.97T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 1 minute ago
pSHARE PSHARE

pSHARE (PSHARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.020797 CN¥0.020797 CN¥0.020797 CN¥0.020797 - -
Jul-06 2022 CN¥0.020797 CN¥0.020797 CN¥0.020797 CN¥0.020797 - -
Jul-05 2022 CN¥0.020797 CN¥0.020797 CN¥0.020797 CN¥0.020797 - -
Jul-04 2022 CN¥0.020797 CN¥0.020797 CN¥0.020797 CN¥0.020797 - -
Jul-03 2022 CN¥0.020797 CN¥0.020797 CN¥0.020797 CN¥0.020797 - -
Jul-02 2022 CN¥0.020797 CN¥0.020797 CN¥0.020797 CN¥0.020797 - -
Jul-01 2022 CN¥0.020797 CN¥0.020796 CN¥0.021381 CN¥0.021126 - -
Jun-30 2022 CN¥0.021121 CN¥0.020914 CN¥0.021801 CN¥0.021585 CN¥12 -
Jun-29 2022 CN¥0.02159 CN¥0.021548 CN¥0.023491 CN¥0.023444 CN¥55 -
Jun-28 2022 CN¥0.023445 CN¥0.022304 CN¥0.023469 CN¥0.023058 CN¥48 -
Jun-27 2022 CN¥0.023058 CN¥0.022892 CN¥0.024152 CN¥0.023734 CN¥11 -
Jun-26 2022 CN¥0.023732 CN¥0.023535 CN¥0.024566 CN¥0.024566 CN¥8 -
Jun-25 2022 CN¥0.024566 CN¥0.024046 CN¥0.024807 CN¥0.024182 - -
Jun-24 2022 CN¥0.02419 CN¥0.022608 CN¥0.024305 CN¥0.022658 CN¥107 -
Jun-23 2022 CN¥0.022658 CN¥0.021574 CN¥0.022722 CN¥0.021584 CN¥88 -

Historical and market price analysis of pSHARE (PSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.