Market Cap CA$3.76T 7.86%
Volume 24h CA$386.44B 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
pSHARE PSHARE

pSHARE (PSHARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.00398749 CA$0.00398749 CA$0.00398749 CA$0.00398749 - -
Jul-06 2022 CA$0.00398749 CA$0.00398749 CA$0.00398749 CA$0.00398749 - -
Jul-05 2022 CA$0.00398749 CA$0.00398749 CA$0.00398749 CA$0.00398749 - -
Jul-04 2022 CA$0.00398749 CA$0.00398749 CA$0.00398749 CA$0.00398749 - -
Jul-03 2022 CA$0.00398749 CA$0.00398749 CA$0.00398749 CA$0.00398749 - -
Jul-02 2022 CA$0.00398749 CA$0.00398749 CA$0.00398749 CA$0.00398749 - -
Jul-01 2022 CA$0.00398749 CA$0.00398739 CA$0.00409947 CA$0.00405054 - -
Jun-30 2022 CA$0.00404956 CA$0.0040099 CA$0.00418007 CA$0.00413856 CA$2 -
Jun-29 2022 CA$0.00413949 CA$0.00413142 CA$0.00450396 CA$0.00449509 CA$10 -
Jun-28 2022 CA$0.00449513 CA$0.00427651 CA$0.00449976 CA$0.00442105 CA$9 -
Jun-27 2022 CA$0.00442109 CA$0.00438918 CA$0.00463071 CA$0.00455053 CA$2 -
Jun-26 2022 CA$0.00455032 CA$0.00451242 CA$0.00471008 CA$0.00471008 CA$2 -
Jun-25 2022 CA$0.00471008 CA$0.00461044 CA$0.00475628 CA$0.00463657 - -
Jun-24 2022 CA$0.0046381 CA$0.00433479 CA$0.00466008 CA$0.00434436 CA$20 -
Jun-23 2022 CA$0.00434432 CA$0.00413653 CA$0.00435657 CA$0.00413834 CA$17 -

Historical and market price analysis of pSHARE (PSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36299 CAD.