Market Cap Tk319.81T 4.95%
Volume 24h Tk34.58T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
pSHARE PSHARE

pSHARE (PSHARE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk0.342808 Tk0.342808 Tk0.342808 Tk0.342808 - -
Jul-06 2022 Tk0.342808 Tk0.342808 Tk0.342808 Tk0.342808 - -
Jul-05 2022 Tk0.342808 Tk0.342808 Tk0.342808 Tk0.342808 - -
Jul-04 2022 Tk0.342808 Tk0.342808 Tk0.342808 Tk0.342808 - -
Jul-03 2022 Tk0.342808 Tk0.342808 Tk0.342808 Tk0.342808 - -
Jul-02 2022 Tk0.342808 Tk0.342808 Tk0.342808 Tk0.342808 - -
Jul-01 2022 Tk0.342808 Tk0.3428 Tk0.352435 Tk0.348229 - -
Jun-30 2022 Tk0.348145 Tk0.344735 Tk0.359365 Tk0.355797 Tk203 -
Jun-29 2022 Tk0.355876 Tk0.355183 Tk0.38721 Tk0.386447 Tk900 -
Jun-28 2022 Tk0.386451 Tk0.367656 Tk0.386849 Tk0.380082 Tk794 -
Jun-27 2022 Tk0.380085 Tk0.377343 Tk0.398107 Tk0.391214 Tk186 -
Jun-26 2022 Tk0.391195 Tk0.387938 Tk0.40493 Tk0.40493 Tk137 -
Jun-25 2022 Tk0.40493 Tk0.396364 Tk0.408902 Tk0.39861 - -
Jun-24 2022 Tk0.398742 Tk0.372667 Tk0.400632 Tk0.373489 Tk1,761 -
Jun-23 2022 Tk0.373486 Tk0.355622 Tk0.374539 Tk0.355777 Tk1,447 -

Historical and market price analysis of pSHARE (PSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.