Market Cap AR$2,461.35T 8.06%
Volume 24h AR$254.95T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 20 Seconds ago
pSHARE PSHARE

pSHARE (PSHARE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$2.6000 AR$2.6000 AR$2.6000 AR$2.6000 - -
Jul-06 2022 AR$2.6000 AR$2.6000 AR$2.6000 AR$2.6000 - -
Jul-05 2022 AR$2.6000 AR$2.6000 AR$2.6000 AR$2.6000 - -
Jul-04 2022 AR$2.6000 AR$2.6000 AR$2.6000 AR$2.6000 - -
Jul-03 2022 AR$2.6000 AR$2.6000 AR$2.6000 AR$2.6000 - -
Jul-02 2022 AR$2.6000 AR$2.6000 AR$2.6000 AR$2.6000 - -
Jul-01 2022 AR$2.6000 AR$2.6000 AR$2.6730 AR$2.6411 - -
Jun-30 2022 AR$2.6405 AR$2.6146 AR$2.7256 AR$2.6985 AR$1,538 -
Jun-29 2022 AR$2.6991 AR$2.6939 AR$2.9368 AR$2.9310 AR$6,826 -
Jun-28 2022 AR$2.9310 AR$2.7885 AR$2.9341 AR$2.8827 AR$6,026 -
Jun-27 2022 AR$2.8828 AR$2.8620 AR$3.0195 AR$2.9672 AR$1,413 -
Jun-26 2022 AR$2.9670 AR$2.9423 AR$3.0712 AR$3.0712 AR$1,040 -
Jun-25 2022 AR$3.0712 AR$3.0062 AR$3.1013 AR$3.0233 - -
Jun-24 2022 AR$3.0243 AR$2.8265 AR$3.0386 AR$2.8327 AR$13,358 -
Jun-23 2022 AR$2.8327 AR$2.6972 AR$2.8407 AR$2.6984 AR$10,976 -

Historical and market price analysis of pSHARE (PSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.751 ARS.