Market Cap NZ$4.48T 6.24%
Volume 24h NZ$552.50B 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
pSHARE PSHARE

pSHARE (PSHARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.00479965 NZ$0.00479965 NZ$0.00479965 NZ$0.00479965 - -
Jul-06 2022 NZ$0.00479965 NZ$0.00479965 NZ$0.00479965 NZ$0.00479965 - -
Jul-05 2022 NZ$0.00479965 NZ$0.00479965 NZ$0.00479965 NZ$0.00479965 - -
Jul-04 2022 NZ$0.00479965 NZ$0.00479965 NZ$0.00479965 NZ$0.00479965 - -
Jul-03 2022 NZ$0.00479965 NZ$0.00479965 NZ$0.00479965 NZ$0.00479965 - -
Jul-02 2022 NZ$0.00479965 NZ$0.00479965 NZ$0.00479965 NZ$0.00479965 - -
Jul-01 2022 NZ$0.00479965 NZ$0.00479953 NZ$0.00493443 NZ$0.00487555 - -
Jun-30 2022 NZ$0.00487436 NZ$0.00482663 NZ$0.00503146 NZ$0.00498149 NZ$3 -
Jun-29 2022 NZ$0.00498261 NZ$0.0049729 NZ$0.00542132 NZ$0.00541063 NZ$13 -
Jun-28 2022 NZ$0.00541068 NZ$0.00514754 NZ$0.00541626 NZ$0.00532152 NZ$11 -
Jun-27 2022 NZ$0.00532156 NZ$0.00528316 NZ$0.00557389 NZ$0.00547737 NZ$3 -
Jun-26 2022 NZ$0.00547711 NZ$0.0054315 NZ$0.00566941 NZ$0.00566941 NZ$2 -
Jun-25 2022 NZ$0.00566941 NZ$0.00554948 NZ$0.00572503 NZ$0.00558093 - -
Jun-24 2022 NZ$0.00558278 NZ$0.00521769 NZ$0.00560923 NZ$0.00522921 NZ$25 -
Jun-23 2022 NZ$0.00522916 NZ$0.00497905 NZ$0.00524391 NZ$0.00498122 NZ$20 -

Historical and market price analysis of pSHARE (PSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6406 NZD.