Market Cap AR$2,343.41T -1.14%
Volume 24h AR$136.27T -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 44 Seconds ago
PROXI CREDIT

PROXI (CREDIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$3.9332 AR$3.8000 AR$3.9620 AR$3.8043 AR$18,109,111 -
Jul-16 2024 AR$3.7952 AR$3.7771 AR$4.0071 AR$3.9987 AR$18,544,165 -
Jul-15 2024 AR$3.9992 AR$3.6279 AR$4.1534 AR$3.6531 AR$19,593,141 -
Jul-14 2024 AR$3.6155 AR$3.4303 AR$3.6155 AR$3.4872 AR$20,060,619 -
Jul-13 2024 AR$3.4407 AR$3.2585 AR$3.4407 AR$3.3576 AR$20,752,736 -
Jul-12 2024 AR$3.3545 AR$3.2600 AR$3.5209 AR$3.2600 AR$21,763,812 -
Jul-11 2024 AR$3.2106 AR$3.1577 AR$3.5156 AR$3.2199 AR$15,689,664 -
Jul-10 2024 AR$3.2301 AR$3.1830 AR$3.5031 AR$3.5031 AR$16,501,110 -
Jul-09 2024 AR$3.2857 AR$3.0087 AR$3.6399 AR$3.0448 AR$19,942,044 -
Jul-08 2024 AR$3.0797 AR$3.0378 AR$3.1915 AR$3.1915 AR$19,717,670 -
Jul-07 2024 AR$3.2290 AR$3.0119 AR$3.2332 AR$3.0120 AR$17,049,132 -
Jul-06 2024 AR$3.0148 AR$3.0061 AR$3.1497 AR$3.1317 AR$16,316,638 -
Jul-05 2024 AR$3.1573 AR$3.0845 AR$3.4043 AR$3.4043 AR$16,082,031 -
Jul-04 2024 AR$3.4797 AR$3.0518 AR$3.4797 AR$3.1580 AR$21,541,687 -
Jul-03 2024 AR$3.1585 AR$3.1364 AR$3.6006 AR$3.4345 AR$20,372,611 -

Historical and market price analysis of PROXI (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1425 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923 ARS.