Market Cap Bs.95.71T 0.23%
Volume 24h Bs.6.67T 44.08%
BTC % 50.85% 0.23%
ETH % 15.95% -1%
Coins 28.163 +14
Exchanges 885
Last update 2 Minutes ago
Protofi PROTO

Protofi (PROTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.0009432 Bs.0.00092972 Bs.0.00095443 Bs.0.00092972 Bs.77 -
Jul-19 2024 Bs.0.00092972 Bs.0.0008401 Bs.0.00092972 Bs.0.0008401 Bs.3,129 -
Jul-18 2024 Bs.0.0008401 Bs.0.0008401 Bs.0.00090697 Bs.0.00090697 Bs.83 -
Jul-17 2024 Bs.0.00090697 Bs.0.00090697 Bs.0.00091582 Bs.0.00091582 Bs.41 -
Jul-16 2024 Bs.0.00091582 Bs.0.00088168 Bs.0.00093793 Bs.0.00092586 Bs.578 -
Jul-15 2024 Bs.0.00092586 Bs.0.00085119 Bs.0.00092586 Bs.0.00085119 Bs.1,010 -
Jul-14 2024 Bs.0.00085119 Bs.0.00085119 Bs.0.00085873 Bs.0.00085808 Bs.155 -
Jul-13 2024 Bs.0.00085808 Bs.0.00083616 Bs.0.00085909 Bs.0.00084278 Bs.394 -
Jul-12 2024 Bs.0.00084278 Bs.0.00080583 Bs.0.00084278 Bs.0.0008347 Bs.89 -
Jul-11 2024 Bs.0.0008347 Bs.0.0008347 Bs.0.00085739 Bs.0.00083681 Bs.24 -
Jul-10 2024 Bs.0.00083681 Bs.0.00079539 Bs.0.00087671 Bs.0.00079539 Bs.191 -
Jul-09 2024 Bs.0.00079539 Bs.0.00076812 Bs.0.00080043 Bs.0.0007764 Bs.236 -
Jul-08 2024 Bs.0.0007764 Bs.0.00069623 Bs.0.00080393 Bs.0.00071982 Bs.2,452 -
Jul-07 2024 Bs.0.00073362 Bs.0.00073362 Bs.0.00077494 Bs.0.00075699 Bs.53 -
Jul-06 2024 Bs.0.00075699 Bs.0.0007279 Bs.0.00075699 Bs.0.00073261 Bs.118 -

Historical and market price analysis of Protofi (PROTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 908 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56074 VES.