Market Cap NZ$4.33T 0.19%
Volume 24h NZ$164.15B -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Protofi PROTO

Protofi (PROTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.0000429 NZ$0.00004229 NZ$0.00004341 NZ$0.00004229 NZ$3 -
Jul-19 2024 NZ$0.00004229 NZ$0.00003821 NZ$0.00004229 NZ$0.00003821 NZ$142 -
Jul-18 2024 NZ$0.00003821 NZ$0.00003821 NZ$0.00004125 NZ$0.00004125 NZ$4 -
Jul-17 2024 NZ$0.00004125 NZ$0.00004125 NZ$0.00004165 NZ$0.00004165 NZ$2 -
Jul-16 2024 NZ$0.00004165 NZ$0.0000401 NZ$0.00004266 NZ$0.00004211 NZ$26 -
Jul-15 2024 NZ$0.00004211 NZ$0.00003871 NZ$0.00004211 NZ$0.00003871 NZ$46 -
Jul-14 2024 NZ$0.00003871 NZ$0.00003871 NZ$0.00003906 NZ$0.00003903 NZ$7 -
Jul-13 2024 NZ$0.00003903 NZ$0.00003803 NZ$0.00003907 NZ$0.00003833 NZ$18 -
Jul-12 2024 NZ$0.00003833 NZ$0.00003665 NZ$0.00003833 NZ$0.00003796 NZ$4 -
Jul-11 2024 NZ$0.00003796 NZ$0.00003796 NZ$0.000039 NZ$0.00003806 NZ$1 -
Jul-10 2024 NZ$0.00003806 NZ$0.00003618 NZ$0.00003987 NZ$0.00003618 NZ$9 -
Jul-09 2024 NZ$0.00003618 NZ$0.00003494 NZ$0.0000364 NZ$0.00003531 NZ$11 -
Jul-08 2024 NZ$0.00003531 NZ$0.00003167 NZ$0.00003656 NZ$0.00003274 NZ$112 -
Jul-07 2024 NZ$0.00003337 NZ$0.00003337 NZ$0.00003525 NZ$0.00003443 NZ$2 -
Jul-06 2024 NZ$0.00003443 NZ$0.00003311 NZ$0.00003443 NZ$0.00003332 NZ$5 -

Historical and market price analysis of Protofi (PROTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 908 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.