Market Cap RM10.66T 1.33%
Volume 24h RM617.67B -47.65%
BTC % 50.25% 0.43%
ETH % 16.21% -0.37%
Coins 28.011 +12
Exchanges 885
Last update 9 Seconds ago
ProjectMars MARS

ProjectMars (MARS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-08 2023 RM0.0000007714 RM0.0000007714 RM0.0000007714 RM0.0000007714 - -
Jul-07 2023 RM0.0000007714 RM0.0000007714 RM0.0000007714 RM0.0000007714 - -
Jul-06 2023 RM0.0000007714 RM0.0000007714 RM0.0000007714 RM0.0000007714 - -
Jul-05 2023 RM0.0000007714 RM0.0000007714 RM0.0000007714 RM0.0000007714 - -
Jul-04 2023 RM0.0000007714 RM0.0000007714 RM0.0000007714 RM0.0000007714 - -
Jul-03 2023 RM0.0000007714 RM0.0000007714 RM0.0000007714 RM0.0000007714 - -
Jul-02 2023 RM0.0000007714 RM0.0000007656 RM0.0000007824 RM0.0000007778 - -
Jul-01 2023 RM0.0000007752 RM0.0000007722 RM0.0000007866 RM0.0000007866 RM101 -
Jun-30 2023 RM0.0000007866 RM0.0000007506 RM0.0000007934 RM0.0000007564 - -
Jun-29 2023 RM0.0000007561 RM0.0000007527 RM0.0000007914 RM0.0000007914 RM3 -
Jun-28 2023 RM0.0000007914 RM0.0000007914 RM0.0000007914 RM0.0000007914 - -
Jun-27 2023 RM0.0000007914 RM0.0000007914 RM0.0000007914 RM0.0000007914 - -
Jun-26 2023 RM0.0000007914 RM0.0000007914 RM0.0000007914 RM0.0000007914 - -
Jun-25 2023 RM0.0000007944 RM0.0000007365 RM0.000000827 RM0.0000007365 RM15 -
Jun-24 2023 RM0.0000007365 RM0.0000007365 RM0.0000007365 RM0.0000007365 - -

Historical and market price analysis of ProjectMars (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 376 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.70475 MYR.