Market Cap CL$2,119.74T 1.4%
Volume 24h CL$123.12T -47.54%
BTC % 50.24% 0.35%
ETH % 16.2% -0.43%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago
ProjectMars MARS

ProjectMars (MARS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2023 CL$0.00015339 CL$0.00015339 CL$0.00015339 CL$0.00015339 - -
Jul-07 2023 CL$0.00015339 CL$0.00015339 CL$0.00015339 CL$0.00015339 - -
Jul-06 2023 CL$0.00015339 CL$0.00015339 CL$0.00015339 CL$0.00015339 - -
Jul-05 2023 CL$0.00015339 CL$0.00015339 CL$0.00015339 CL$0.00015339 - -
Jul-04 2023 CL$0.00015339 CL$0.00015339 CL$0.00015339 CL$0.00015339 - -
Jul-03 2023 CL$0.00015339 CL$0.00015339 CL$0.00015339 CL$0.00015339 - -
Jul-02 2023 CL$0.00015339 CL$0.00015224 CL$0.00015558 CL$0.00015466 - -
Jul-01 2023 CL$0.00015414 CL$0.00015355 CL$0.00015642 CL$0.00015642 CL$20,166 -
Jun-30 2023 CL$0.00015642 CL$0.00014925 CL$0.00015776 CL$0.00015041 - -
Jun-29 2023 CL$0.00015035 CL$0.00014966 CL$0.00015737 CL$0.00015737 CL$686 -
Jun-28 2023 CL$0.00015737 CL$0.00015737 CL$0.00015737 CL$0.00015737 - -
Jun-27 2023 CL$0.00015737 CL$0.00015737 CL$0.00015737 CL$0.00015737 - -
Jun-26 2023 CL$0.00015737 CL$0.00015737 CL$0.00015737 CL$0.00015737 - -
Jun-25 2023 CL$0.00015795 CL$0.00014644 CL$0.00016445 CL$0.00014644 CL$2,978 -
Jun-24 2023 CL$0.00014644 CL$0.00014644 CL$0.00014644 CL$0.00014644 - -

Historical and market price analysis of ProjectMars (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 376 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.49 CLP.