Market Cap HK$20.16T 1.79%
Volume 24h HK$1.18T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 2 Minutes ago
Project DogeX (Old) DOGEX

Project DogeX (Old) (DOGEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000001634 HK$0.0000001568 HK$0.0000001641 HK$0.0000001572 - -
Oct-10 2021 HK$0.0000001575 HK$0.000000157 HK$0.0000001642 HK$0.0000001636 - -
Oct-09 2021 HK$0.0000001635 HK$0.0000001621 HK$0.0000001655 HK$0.0000001628 - -
Oct-08 2021 HK$0.0000001628 HK$0.0000001623 HK$0.0000001715 HK$0.0000001704 - -
Oct-07 2021 HK$0.0000001704 HK$0.0000001656 HK$0.0000001752 HK$0.0000001693 - -
Oct-06 2021 HK$0.0000001692 HK$0.0000001618 HK$0.0000001723 HK$0.0000001722 - -
Oct-05 2021 HK$0.0000001723 HK$0.0000001652 HK$0.0000001724 HK$0.0000001655 - -
Oct-04 2021 HK$0.0000001655 HK$0.0000001604 HK$0.0000001672 HK$0.0000001672 - -
Oct-03 2021 HK$0.0000001672 HK$0.0000001644 HK$0.0000001696 HK$0.0000001664 - -
Oct-02 2021 HK$0.0000001663 HK$0.0000001598 HK$0.0000001699 HK$0.0000001633 - -
Oct-01 2021 HK$0.0000001632 HK$0.0000001486 HK$0.000000164 HK$0.0000001499 - -
Sep-30 2021 HK$0.0000001499 HK$0.0000001422 HK$0.0000001504 HK$0.0000001426 - -
Sep-29 2021 HK$0.0000001427 HK$0.0000001291 HK$0.000000145 HK$0.0000001293 - -
Sep-28 2021 HK$0.0000001294 HK$0.0000001286 HK$0.0000001337 HK$0.0000001309 - -
Sep-27 2021 HK$0.0000001309 HK$0.0000001308 HK$0.0000001384 HK$0.0000001335 - -

Historical and market price analysis of Project DogeX (Old) (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81072 HKD.