Market Cap Tk303.20T 1.79%
Volume 24h Tk17.78T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 2 Minutes ago
Project DogeX (Old) DOGEX

Project DogeX (Old) (DOGEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000024578 Tk0.0000023589 Tk0.0000024679 Tk0.0000023654 - -
Oct-10 2021 Tk0.0000023686 Tk0.000002361 Tk0.0000024696 Tk0.0000024606 - -
Oct-09 2021 Tk0.0000024599 Tk0.0000024391 Tk0.0000024895 Tk0.000002449 - -
Oct-08 2021 Tk0.0000024486 Tk0.0000024409 Tk0.0000025796 Tk0.0000025634 - -
Oct-07 2021 Tk0.0000025632 Tk0.0000024907 Tk0.0000026354 Tk0.0000025472 - -
Oct-06 2021 Tk0.0000025456 Tk0.000002434 Tk0.0000025923 Tk0.000002591 - -
Oct-05 2021 Tk0.0000025913 Tk0.0000024845 Tk0.0000025938 Tk0.0000024896 - -
Oct-04 2021 Tk0.0000024889 Tk0.0000024129 Tk0.0000025156 Tk0.0000025147 - -
Oct-03 2021 Tk0.0000025154 Tk0.0000024727 Tk0.0000025513 Tk0.0000025028 - -
Oct-02 2021 Tk0.0000025014 Tk0.000002404 Tk0.0000025555 Tk0.0000024561 - -
Oct-01 2021 Tk0.0000024554 Tk0.0000022361 Tk0.0000024665 Tk0.0000022551 - -
Sep-30 2021 Tk0.0000022545 Tk0.0000021384 Tk0.0000022629 Tk0.0000021457 - -
Sep-29 2021 Tk0.0000021467 Tk0.0000019422 Tk0.0000021816 Tk0.0000019445 - -
Sep-28 2021 Tk0.0000019462 Tk0.0000019342 Tk0.0000020108 Tk0.0000019696 - -
Sep-27 2021 Tk0.0000019693 Tk0.0000019676 Tk0.0000020822 Tk0.0000020089 - -

Historical and market price analysis of Project DogeX (Old) (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.