Market Cap R46.96T 2.75%
Volume 24h R2.02T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 51 Seconds ago
Project Babel PBT

Project Babel (PBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2022 R2.8731 R2.8731 R2.8731 R2.8731 - -
Nov-22 2022 R2.8731 R2.8731 R2.8731 R2.8731 - -
Nov-21 2022 R2.8731 R2.8731 R2.8731 R2.8731 - -
Nov-20 2022 R2.8731 R2.8731 R2.8731 R2.8731 - -
Nov-19 2022 R2.8731 R2.8731 R2.8731 R2.8731 - -
Nov-18 2022 R2.8731 R2.8731 R2.8731 R2.8731 - -
Nov-17 2022 R2.8731 R2.8711 R2.8731 R2.8711 - -
Nov-16 2022 R2.8723 R2.8389 R2.9589 R2.9162 - -
Nov-15 2022 R2.9156 R2.8865 R3.7510 R3.7486 R200 -
Nov-14 2022 R3.7353 R3.5986 R3.9104 R3.7107 - -
Nov-13 2022 R3.7070 R3.6835 R5.923 R5.840 R649 -
Nov-12 2022 R5.842 R5.619 R7.316 R6.472 R685 -
Nov-11 2022 R6.461 R3.6282 R6.476 R4.5251 R2,666 -
Nov-10 2022 R4.5312 R3.6840 R4.6381 R3.6881 R781 -
Nov-09 2022 R3.6879 R3.6877 R6.088 R5.746 R1,123,356 -

Historical and market price analysis of Project Babel (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.