Market Cap RM12.12T 2.86%
Volume 24h RM471.39B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Project Babel PBT

Project Babel (PBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2022 RM0.73752 RM0.73752 RM0.73752 RM0.73752 - -
Nov-22 2022 RM0.73752 RM0.73752 RM0.73752 RM0.73752 - -
Nov-21 2022 RM0.73752 RM0.73752 RM0.73752 RM0.73752 - -
Nov-20 2022 RM0.73752 RM0.73752 RM0.73752 RM0.73752 - -
Nov-19 2022 RM0.73752 RM0.73752 RM0.73752 RM0.73752 - -
Nov-18 2022 RM0.73752 RM0.73752 RM0.73752 RM0.73752 - -
Nov-17 2022 RM0.73752 RM0.736997 RM0.73752 RM0.736997 - -
Nov-16 2022 RM0.737298 RM0.728736 RM0.759524 RM0.748582 - -
Nov-15 2022 RM0.748412 RM0.740957 RM0.96287 RM0.962244 RM51 -
Nov-14 2022 RM0.958834 RM0.923737 RM1.0037 RM0.952523 - -
Nov-13 2022 RM0.951564 RM0.945538 RM1.5205 RM1.4991 RM167 -
Nov-12 2022 RM1.4995 RM1.4424 RM1.8779 RM1.6615 RM176 -
Nov-11 2022 RM1.6586 RM0.931327 RM1.6623 RM1.1615 RM684 -
Nov-10 2022 RM1.1631 RM0.945671 RM1.1905 RM0.946705 RM200 -
Nov-09 2022 RM0.946673 RM0.946602 RM1.5627 RM1.4750 RM288,356 -

Historical and market price analysis of Project Babel (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.