Market Cap CHF2.31T 2.87%
Volume 24h CHF90.13B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Project Babel PBT

Project Babel (PBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2022 CHF0.140824 CHF0.140824 CHF0.140824 CHF0.140824 - -
Nov-22 2022 CHF0.140824 CHF0.140824 CHF0.140824 CHF0.140824 - -
Nov-21 2022 CHF0.140824 CHF0.140824 CHF0.140824 CHF0.140824 - -
Nov-20 2022 CHF0.140824 CHF0.140824 CHF0.140824 CHF0.140824 - -
Nov-19 2022 CHF0.140824 CHF0.140824 CHF0.140824 CHF0.140824 - -
Nov-18 2022 CHF0.140824 CHF0.140824 CHF0.140824 CHF0.140824 - -
Nov-17 2022 CHF0.140824 CHF0.140724 CHF0.140824 CHF0.140724 - -
Nov-16 2022 CHF0.140782 CHF0.139147 CHF0.145025 CHF0.142936 - -
Nov-15 2022 CHF0.142904 CHF0.14148 CHF0.183853 CHF0.183733 CHF10 -
Nov-14 2022 CHF0.183082 CHF0.176381 CHF0.191662 CHF0.181877 - -
Nov-13 2022 CHF0.181694 CHF0.180544 CHF0.290345 CHF0.286253 CHF32 -
Nov-12 2022 CHF0.286337 CHF0.275431 CHF0.358588 CHF0.31726 CHF34 -
Nov-11 2022 CHF0.316699 CHF0.17783 CHF0.317419 CHF0.221792 CHF131 -
Nov-10 2022 CHF0.222093 CHF0.180569 CHF0.22733 CHF0.180766 CHF38 -
Nov-09 2022 CHF0.18076 CHF0.180747 CHF0.298404 CHF0.281648 CHF55,060 -

Historical and market price analysis of Project Babel (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.