Market Cap zł10.30T 3.44%
Volume 24h zł393.83B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Project Babel PBT

Project Babel (PBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2022 zł0.624983 zł0.624983 zł0.624983 zł0.624983 - -
Nov-22 2022 zł0.624983 zł0.624983 zł0.624983 zł0.624983 - -
Nov-21 2022 zł0.624983 zł0.624983 zł0.624983 zł0.624983 - -
Nov-20 2022 zł0.624983 zł0.624983 zł0.624983 zł0.624983 - -
Nov-19 2022 zł0.624983 zł0.624983 zł0.624983 zł0.624983 - -
Nov-18 2022 zł0.624983 zł0.624983 zł0.624983 zł0.624983 - -
Nov-17 2022 zł0.624983 zł0.624539 zł0.624983 zł0.624539 - -
Nov-16 2022 zł0.624795 zł0.617539 zł0.643629 zł0.634357 - -
Nov-15 2022 zł0.634213 zł0.627895 zł0.815947 zł0.815416 zł43 -
Nov-14 2022 zł0.812527 zł0.782785 zł0.850604 zł0.807179 - -
Nov-13 2022 zł0.806366 zł0.80126 zł1.2885 zł1.2704 zł141 -
Nov-12 2022 zł1.2707 zł1.2223 zł1.5914 zł1.4080 zł149 -
Nov-11 2022 zł1.4055 zł0.789217 zł1.4087 zł0.98432 zł580 -
Nov-10 2022 zł0.985656 zł0.801373 zł1.0088 zł0.802248 zł170 -
Nov-09 2022 zł0.802221 zł0.802161 zł1.3243 zł1.2499 zł244,356 -

Historical and market price analysis of Project Babel (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.