Market Cap CN¥18.06T 3.24%
Volume 24h CN¥677.09B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Project Babel PBT

Project Babel (PBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2022 CN¥1.1015 CN¥1.1015 CN¥1.1015 CN¥1.1015 - -
Nov-22 2022 CN¥1.1015 CN¥1.1015 CN¥1.1015 CN¥1.1015 - -
Nov-21 2022 CN¥1.1015 CN¥1.1015 CN¥1.1015 CN¥1.1015 - -
Nov-20 2022 CN¥1.1015 CN¥1.1015 CN¥1.1015 CN¥1.1015 - -
Nov-19 2022 CN¥1.1015 CN¥1.1015 CN¥1.1015 CN¥1.1015 - -
Nov-18 2022 CN¥1.1015 CN¥1.1015 CN¥1.1015 CN¥1.1015 - -
Nov-17 2022 CN¥1.1015 CN¥1.1007 CN¥1.1015 CN¥1.1007 - -
Nov-16 2022 CN¥1.1012 CN¥1.0884 CN¥1.1343 CN¥1.1180 - -
Nov-15 2022 CN¥1.1178 CN¥1.1066 CN¥1.4381 CN¥1.4371 CN¥77 -
Nov-14 2022 CN¥1.4320 CN¥1.3796 CN¥1.4991 CN¥1.4226 - -
Nov-13 2022 CN¥1.4212 CN¥1.4122 CN¥2.2710 CN¥2.2390 CN¥249 -
Nov-12 2022 CN¥2.2397 CN¥2.1544 CN¥2.8048 CN¥2.4816 CN¥263 -
Nov-11 2022 CN¥2.4772 CN¥1.3909 CN¥2.4828 CN¥1.7348 CN¥1,022 -
Nov-10 2022 CN¥1.7372 CN¥1.4124 CN¥1.7781 CN¥1.4139 CN¥299 -
Nov-09 2022 CN¥1.4139 CN¥1.4138 CN¥2.3341 CN¥2.2030 CN¥430,678 -

Historical and market price analysis of Project Babel (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.