Market Cap HK$19.61T 2.35%
Volume 24h HK$771.87B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 17 Seconds ago
Project Babel PBT

Project Babel (PBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2022 HK$1.2160 HK$1.2160 HK$1.2160 HK$1.2160 - -
Nov-22 2022 HK$1.2160 HK$1.2160 HK$1.2160 HK$1.2160 - -
Nov-21 2022 HK$1.2160 HK$1.2160 HK$1.2160 HK$1.2160 - -
Nov-20 2022 HK$1.2160 HK$1.2160 HK$1.2160 HK$1.2160 - -
Nov-19 2022 HK$1.2160 HK$1.2160 HK$1.2160 HK$1.2160 - -
Nov-18 2022 HK$1.2160 HK$1.2160 HK$1.2160 HK$1.2160 - -
Nov-17 2022 HK$1.2160 HK$1.2152 HK$1.2160 HK$1.2152 - -
Nov-16 2022 HK$1.2157 HK$1.2016 HK$1.2523 HK$1.2343 - -
Nov-15 2022 HK$1.2340 HK$1.2217 HK$1.5876 HK$1.5866 HK$85 -
Nov-14 2022 HK$1.5810 HK$1.5231 HK$1.6550 HK$1.5706 - -
Nov-13 2022 HK$1.5690 HK$1.5590 HK$2.5072 HK$2.4719 HK$275 -
Nov-12 2022 HK$2.4726 HK$2.3784 HK$3.0965 HK$2.7396 HK$290 -
Nov-11 2022 HK$2.7348 HK$1.5356 HK$2.7410 HK$1.9152 HK$1,128 -
Nov-10 2022 HK$1.9178 HK$1.5593 HK$1.9631 HK$1.5610 HK$330 -
Nov-09 2022 HK$1.5609 HK$1.5608 HK$2.5768 HK$2.4321 HK$475,465 -

Historical and market price analysis of Project Babel (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.