Market Cap CA$3.48T 2.81%
Volume 24h CA$135.48B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Project Babel PBT

Project Babel (PBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2022 CA$0.212878 CA$0.212878 CA$0.212878 CA$0.212878 - -
Nov-22 2022 CA$0.212878 CA$0.212878 CA$0.212878 CA$0.212878 - -
Nov-21 2022 CA$0.212878 CA$0.212878 CA$0.212878 CA$0.212878 - -
Nov-20 2022 CA$0.212878 CA$0.212878 CA$0.212878 CA$0.212878 - -
Nov-19 2022 CA$0.212878 CA$0.212878 CA$0.212878 CA$0.212878 - -
Nov-18 2022 CA$0.212878 CA$0.212878 CA$0.212878 CA$0.212878 - -
Nov-17 2022 CA$0.212878 CA$0.212727 CA$0.212878 CA$0.212727 - -
Nov-16 2022 CA$0.212814 CA$0.210343 CA$0.21923 CA$0.216071 - -
Nov-15 2022 CA$0.216022 CA$0.21387 CA$0.277924 CA$0.277743 CA$15 -
Nov-14 2022 CA$0.276759 CA$0.266628 CA$0.289729 CA$0.274937 - -
Nov-13 2022 CA$0.27466 CA$0.272921 CA$0.438904 CA$0.432718 CA$48 -
Nov-12 2022 CA$0.432845 CA$0.416359 CA$0.542065 CA$0.47959 CA$51 -
Nov-11 2022 CA$0.478742 CA$0.268819 CA$0.479831 CA$0.335274 CA$198 -
Nov-10 2022 CA$0.335729 CA$0.27296 CA$0.343646 CA$0.273258 CA$58 -
Nov-09 2022 CA$0.273248 CA$0.273228 CA$0.451086 CA$0.425757 CA$83,231 -

Historical and market price analysis of Project Babel (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.