Market Cap MX$42.47T -0.48%
Volume 24h MX$1.94T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
Project Babel PBT

Project Babel (PBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2022 MX$2.6700 MX$2.6700 MX$2.6700 MX$2.6700 - -
Nov-22 2022 MX$2.6700 MX$2.6700 MX$2.6700 MX$2.6700 - -
Nov-21 2022 MX$2.6700 MX$2.6700 MX$2.6700 MX$2.6700 - -
Nov-20 2022 MX$2.6700 MX$2.6700 MX$2.6700 MX$2.6700 - -
Nov-19 2022 MX$2.6700 MX$2.6700 MX$2.6700 MX$2.6700 - -
Nov-18 2022 MX$2.6700 MX$2.6700 MX$2.6700 MX$2.6700 - -
Nov-17 2022 MX$2.6700 MX$2.6681 MX$2.6700 MX$2.6681 - -
Nov-16 2022 MX$2.6692 MX$2.6382 MX$2.7496 MX$2.7100 - -
Nov-15 2022 MX$2.7094 MX$2.6824 MX$3.4858 MX$3.4835 MX$186 -
Nov-14 2022 MX$3.4712 MX$3.3441 MX$3.6339 MX$3.4483 - -
Nov-13 2022 MX$3.4449 MX$3.4231 MX$5.504 MX$5.427 MX$603 -
Nov-12 2022 MX$5.428 MX$5.222 MX$6.798 MX$6.015 MX$636 -
Nov-11 2022 MX$6.004 MX$3.3716 MX$6.018 MX$4.2051 MX$2,478 -
Nov-10 2022 MX$4.2108 MX$3.4235 MX$4.3101 MX$3.4273 MX$726 -
Nov-09 2022 MX$3.4272 MX$3.4269 MX$5.657 MX$5.340 MX$1,043,927 -

Historical and market price analysis of Project Babel (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.