Market Cap AU$3.86T 2.74%
Volume 24h AU$151.19B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Project Babel PBT

Project Babel (PBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2022 AU$0.235555 AU$0.235555 AU$0.235555 AU$0.235555 - -
Nov-22 2022 AU$0.235555 AU$0.235555 AU$0.235555 AU$0.235555 - -
Nov-21 2022 AU$0.235555 AU$0.235555 AU$0.235555 AU$0.235555 - -
Nov-20 2022 AU$0.235555 AU$0.235555 AU$0.235555 AU$0.235555 - -
Nov-19 2022 AU$0.235555 AU$0.235555 AU$0.235555 AU$0.235555 - -
Nov-18 2022 AU$0.235555 AU$0.235555 AU$0.235555 AU$0.235555 - -
Nov-17 2022 AU$0.235555 AU$0.235388 AU$0.235555 AU$0.235388 - -
Nov-16 2022 AU$0.235484 AU$0.232749 AU$0.242583 AU$0.239088 - -
Nov-15 2022 AU$0.239034 AU$0.236652 AU$0.307529 AU$0.307329 AU$16 -
Nov-14 2022 AU$0.30624 AU$0.29503 AU$0.320591 AU$0.304224 - -
Nov-13 2022 AU$0.303918 AU$0.301993 AU$0.485657 AU$0.478812 AU$53 -
Nov-12 2022 AU$0.478953 AU$0.46071 AU$0.599807 AU$0.530678 AU$56 -
Nov-11 2022 AU$0.529739 AU$0.297455 AU$0.530944 AU$0.370989 AU$219 -
Nov-10 2022 AU$0.371492 AU$0.302036 AU$0.380252 AU$0.302366 AU$64 -
Nov-09 2022 AU$0.302356 AU$0.302333 AU$0.499137 AU$0.47111 AU$92,097 -

Historical and market price analysis of Project Babel (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.