Market Cap NZ$4.26T 3.31%
Volume 24h NZ$159.07B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Project Babel PBT

Project Babel (PBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2022 NZ$0.258942 NZ$0.258942 NZ$0.258942 NZ$0.258942 - -
Nov-22 2022 NZ$0.258942 NZ$0.258942 NZ$0.258942 NZ$0.258942 - -
Nov-21 2022 NZ$0.258942 NZ$0.258942 NZ$0.258942 NZ$0.258942 - -
Nov-20 2022 NZ$0.258942 NZ$0.258942 NZ$0.258942 NZ$0.258942 - -
Nov-19 2022 NZ$0.258942 NZ$0.258942 NZ$0.258942 NZ$0.258942 - -
Nov-18 2022 NZ$0.258942 NZ$0.258942 NZ$0.258942 NZ$0.258942 - -
Nov-17 2022 NZ$0.258942 NZ$0.258759 NZ$0.258942 NZ$0.258759 - -
Nov-16 2022 NZ$0.258865 NZ$0.255858 NZ$0.266668 NZ$0.262826 - -
Nov-15 2022 NZ$0.262767 NZ$0.260149 NZ$0.338062 NZ$0.337843 NZ$18 -
Nov-14 2022 NZ$0.336645 NZ$0.324323 NZ$0.352422 NZ$0.33443 - -
Nov-13 2022 NZ$0.334093 NZ$0.331977 NZ$0.533877 NZ$0.526352 NZ$58 -
Nov-12 2022 NZ$0.526506 NZ$0.506453 NZ$0.65936 NZ$0.583367 NZ$62 -
Nov-11 2022 NZ$0.582335 NZ$0.326988 NZ$0.583659 NZ$0.407823 NZ$240 -
Nov-10 2022 NZ$0.408376 NZ$0.332024 NZ$0.418006 NZ$0.332387 NZ$70 -
Nov-09 2022 NZ$0.332376 NZ$0.332351 NZ$0.548694 NZ$0.517885 NZ$101,241 -

Historical and market price analysis of Project Babel (PBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.