Market Cap RM11.72T 2.24%
Volume 24h RM890.66B 33.82%
BTC % 50.4% 0.15%
ETH % 16.41% 0.3%
Coins 28.088 +18
Exchanges 885
Last update 2 Minutes ago
PRIZM PZM

PRIZM (PZM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-15 2024 RM0.00588836 RM0.00588836 RM0.00678095 RM0.00625042 RM5,105 RM23,316,827
Jul-14 2024 RM0.00625311 RM0.00593677 RM0.00685996 RM0.00593677 RM4,261 RM24,759,577
Jul-13 2024 RM0.00593703 RM0.00573294 RM0.00680718 RM0.00604353 RM37,077 RM23,505,918
Jul-12 2024 RM0.00597913 RM0.00597913 RM0.00684333 RM0.0062837 RM21,457 RM23,670,912
Jul-11 2024 RM0.00628362 RM0.00628362 RM0.00696768 RM0.00670733 RM19,555 RM24,874,197
Jul-10 2024 RM0.00670701 RM0.00670701 RM0.00710733 RM0.00705171 RM10,083 RM26,546,208
Jul-09 2024 RM0.00705487 RM0.00686203 RM0.00741859 RM0.00736151 RM7,579 RM27,919,926
Jul-08 2024 RM0.00735872 RM0.00711007 RM0.00793942 RM0.00756943 RM12,000 RM29,120,961
Jul-07 2024 RM0.00757288 RM0.0070122 RM0.0079479 RM0.00711604 RM9,433 RM29,965,346
Jul-06 2024 RM0.00691471 RM0.00682092 RM0.00751318 RM0.0075123 RM2,987 RM27,350,520
Jul-05 2024 RM0.0075126 RM0.00650613 RM0.00790264 RM0.00736616 RM190,528 RM29,713,113
Jul-04 2024 RM0.00720478 RM0.00698326 RM0.00744929 RM0.00744701 RM6,838 RM28,491,585
Jul-03 2024 RM0.00744756 RM0.00669014 RM0.00925302 RM0.0071976 RM48,837 RM29,448,444
Jul-02 2024 RM0.00719689 RM0.00639722 RM0.00724382 RM0.00679194 RM41,036 RM28,454,448
Jul-01 2024 RM0.00679536 RM0.00672278 RM0.00700202 RM0.00672278 RM3,633 RM26,865,110

Historical and market price analysis of PRIZM (PZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2615 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.676 MYR.