Market Cap MX$44.77T 2.76%
Volume 24h MX$3.59T 35.65%
BTC % 50.28% -0.17%
ETH % 16.41% 0.06%
Coins 28.095 +23
Exchanges 885
Last update 15 Seconds ago
PRIZM PZM

PRIZM (PZM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-15 2024 MX$0.022243 MX$0.022243 MX$0.025615 MX$0.023611 MX$19,283 MX$88,079,813
Jul-14 2024 MX$0.023621 MX$0.022426 MX$0.025913 MX$0.022426 MX$16,096 MX$93,529,833
Jul-13 2024 MX$0.022427 MX$0.021656 MX$0.025714 MX$0.022829 MX$140,059 MX$88,794,108
Jul-12 2024 MX$0.022586 MX$0.022586 MX$0.02585 MX$0.023736 MX$81,056 MX$89,417,377
Jul-11 2024 MX$0.023736 MX$0.023736 MX$0.02632 MX$0.025337 MX$73,870 MX$93,962,810
Jul-10 2024 MX$0.025335 MX$0.025335 MX$0.026848 MX$0.026637 MX$38,089 MX$100,278,867
Jul-09 2024 MX$0.026649 MX$0.025921 MX$0.028023 MX$0.027808 MX$28,628 MX$105,468,118
Jul-08 2024 MX$0.027797 MX$0.026858 MX$0.029991 MX$0.028593 MX$45,330 MX$110,005,055
Jul-07 2024 MX$0.028606 MX$0.026488 MX$0.030023 MX$0.02688 MX$35,633 MX$113,194,736
Jul-06 2024 MX$0.02612 MX$0.025766 MX$0.028381 MX$0.028377 MX$11,282 MX$103,317,176
Jul-05 2024 MX$0.028379 MX$0.024577 MX$0.029852 MX$0.027825 MX$719,722 MX$112,241,918
Jul-04 2024 MX$0.027216 MX$0.026379 MX$0.028139 MX$0.028131 MX$25,831 MX$107,627,570
Jul-03 2024 MX$0.028133 MX$0.025272 MX$0.034953 MX$0.027189 MX$184,483 MX$111,242,126
Jul-02 2024 MX$0.027186 MX$0.024165 MX$0.027363 MX$0.025656 MX$155,015 MX$107,487,285
Jul-01 2024 MX$0.025669 MX$0.025395 MX$0.02645 MX$0.025395 MX$13,722 MX$101,483,529

Historical and market price analysis of PRIZM (PZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2615 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.66369 MXN.