Market Cap Rp40,984.81T 2.76%
Volume 24h Rp3,285.38T 35.65%
BTC % 50.28% -0.17%
ETH % 16.41% 0.06%
Coins 28.095 +23
Exchanges 885
Last update 50 Seconds ago
PRIZM PZM

PRIZM (PZM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-15 2024 Rp20.36 Rp20.36 Rp23.45 Rp21.61 Rp17,653,560 Rp80,637,240,065
Jul-14 2024 Rp21.62 Rp20.53 Rp23.72 Rp20.53 Rp14,735,779 Rp85,626,743,978
Jul-13 2024 Rp20.53 Rp19.82 Rp23.54 Rp20.90 Rp128,224,542 Rp81,291,178,107
Jul-12 2024 Rp20.67 Rp20.67 Rp23.66 Rp21.73 Rp74,206,493 Rp81,861,781,690
Jul-11 2024 Rp21.73 Rp21.73 Rp24.09 Rp23.19 Rp67,628,306 Rp86,023,134,777
Jul-10 2024 Rp23.19 Rp23.19 Rp24.57 Rp24.38 Rp34,870,584 Rp91,805,497,516
Jul-09 2024 Rp24.39 Rp23.73 Rp25.65 Rp25.45 Rp26,209,052 Rp96,556,266,211
Jul-08 2024 Rp25.44 Rp24.58 Rp27.45 Rp26.17 Rp41,499,478 Rp100,709,840,977
Jul-07 2024 Rp26.18 Rp24.25 Rp27.48 Rp24.60 Rp32,621,941 Rp103,630,000,264
Jul-06 2024 Rp23.91 Rp23.58 Rp25.98 Rp25.98 Rp10,328,683 Rp94,587,075,051
Jul-05 2024 Rp25.98 Rp22.50 Rp27.32 Rp25.47 Rp658,906,795 Rp102,757,693,607
Jul-04 2024 Rp24.91 Rp24.15 Rp25.76 Rp25.75 Rp23,648,773 Rp98,533,249,395
Jul-03 2024 Rp25.75 Rp23.13 Rp31.99 Rp24.89 Rp168,894,531 Rp101,842,382,406
Jul-02 2024 Rp24.88 Rp22.12 Rp25.05 Rp23.48 Rp141,916,596 Rp98,404,817,571
Jul-01 2024 Rp23.50 Rp23.24 Rp24.21 Rp23.24 Rp12,562,629 Rp92,908,367,365

Historical and market price analysis of PRIZM (PZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2615 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16171.14246 IDR.