Market Cap R50.47T 0.17%
Volume 24h R2.20T 10.77%
BTC % 49.4% -0.68%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Prisma Finance PRISMA

Prisma Finance (PRISMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R1.7357 R1.7318 R1.9503 R1.9398 R68,408,285 -
May-24 2024 R1.9129 R1.7778 R1.9474 R1.8047 R103,120,787 -
May-23 2024 R1.8850 R1.8338 R2.0534 R2.0534 R92,391,783 -
May-22 2024 R2.0544 R1.9950 R2.1420 R2.1197 R82,524,277 -
May-21 2024 R2.1287 R2.0457 R2.1554 R2.0919 R105,842,637 -
May-20 2024 R2.1611 R2.0597 R2.1611 R2.1176 R71,007,798 -
May-19 2024 R2.1143 R2.1114 R2.2823 R2.1850 R51,871,317 -
May-18 2024 R2.2588 R2.2588 R2.4623 R2.3791 R64,393,201 -
May-17 2024 R2.4092 R2.1744 R2.4355 R2.2399 R76,245,051 -
May-16 2024 R2.3180 R2.2836 R2.5642 R2.2836 R85,219,039 -
May-15 2024 R2.2929 R2.1427 R2.2929 R2.1513 R75,993,714 -
May-14 2024 R2.1350 R2.0833 R2.2471 R2.2249 R77,314,964 -
May-13 2024 R2.1676 R2.1486 R2.4751 R2.4526 R74,732,707 -
May-12 2024 R2.4866 R2.4473 R2.6329 R2.6244 R52,757,619 -
May-11 2024 R2.6350 R2.4504 R2.6350 R2.4504 R64,306,762 -

Historical and market price analysis of Prisma Finance (PRISMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 206 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40919 ZAR.