Market Cap HK$21.90T 2.43%
Volume 24h HK$1.21T 33.31%
BTC % 49.39% -0.5%
ETH % 16.93% 1.59%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Prisma Finance PRISMA

Prisma Finance (PRISMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.737755 HK$0.73389 HK$0.780287 HK$0.743085 HK$27,310,051 -
May-25 2024 HK$0.736163 HK$0.734499 HK$0.827154 HK$0.822699 HK$29,012,818 -
May-24 2024 HK$0.811288 HK$0.754005 HK$0.825933 HK$0.765408 HK$43,734,828 -
May-23 2024 HK$0.799466 HK$0.777772 HK$0.870903 HK$0.870903 HK$39,184,522 -
May-22 2024 HK$0.871322 HK$0.846109 HK$0.908473 HK$0.898998 HK$34,999,588 -
May-21 2024 HK$0.902836 HK$0.86763 HK$0.91416 HK$0.887207 HK$44,889,199 -
May-20 2024 HK$0.916559 HK$0.873581 HK$0.916559 HK$0.898142 HK$30,115,304 -
May-19 2024 HK$0.896737 HK$0.895475 HK$0.967971 HK$0.926706 HK$21,999,281 -
May-18 2024 HK$0.95801 HK$0.95801 HK$1.0443 HK$1.0090 HK$27,309,970 -
May-17 2024 HK$1.0218 HK$0.922193 HK$1.0329 HK$0.949996 HK$32,336,489 -
May-16 2024 HK$0.983105 HK$0.96852 HK$1.0875 HK$0.96852 HK$36,142,471 -
May-15 2024 HK$0.972448 HK$0.90878 HK$0.972448 HK$0.912425 HK$32,229,894 -
May-14 2024 HK$0.905496 HK$0.88357 HK$0.953052 HK$0.94361 HK$32,790,253 -
May-13 2024 HK$0.919327 HK$0.911274 HK$1.0497 HK$1.0402 HK$31,695,085 -
May-12 2024 HK$1.0546 HK$1.0379 HK$1.1166 HK$1.1130 HK$22,375,173 -

Historical and market price analysis of Prisma Finance (PRISMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 207 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80757 HKD.