Market Cap NZ$4.55T 1.52%
Volume 24h NZ$256.57B 32.44%
BTC % 49.36% -0.26%
ETH % 16.89% 0.47%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Prisma Finance PRISMA

Prisma Finance (PRISMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.15364 NZ$0.152835 NZ$0.162498 NZ$0.15475 NZ$5,687,435 -
May-25 2024 NZ$0.153309 NZ$0.152962 NZ$0.172258 NZ$0.17133 NZ$6,042,044 -
May-24 2024 NZ$0.168954 NZ$0.157024 NZ$0.172004 NZ$0.159399 NZ$9,107,966 -
May-23 2024 NZ$0.166492 NZ$0.161974 NZ$0.181369 NZ$0.181369 NZ$8,160,345 -
May-22 2024 NZ$0.181456 NZ$0.176205 NZ$0.189193 NZ$0.18722 NZ$7,288,815 -
May-21 2024 NZ$0.188019 NZ$0.180687 NZ$0.190377 NZ$0.184764 NZ$9,348,369 -
May-20 2024 NZ$0.190877 NZ$0.181927 NZ$0.190877 NZ$0.187041 NZ$6,271,641 -
May-19 2024 NZ$0.186749 NZ$0.186486 NZ$0.201584 NZ$0.19299 NZ$4,581,445 -
May-18 2024 NZ$0.199509 NZ$0.199509 NZ$0.217483 NZ$0.210136 NZ$5,687,419 -
May-17 2024 NZ$0.212796 NZ$0.19205 NZ$0.215111 NZ$0.19784 NZ$6,734,213 -
May-16 2024 NZ$0.204735 NZ$0.201698 NZ$0.226483 NZ$0.201698 NZ$7,526,825 -
May-15 2024 NZ$0.202516 NZ$0.189257 NZ$0.202516 NZ$0.190016 NZ$6,712,014 -
May-14 2024 NZ$0.188573 NZ$0.184007 NZ$0.198477 NZ$0.19651 NZ$6,828,711 -
May-13 2024 NZ$0.191453 NZ$0.189776 NZ$0.218617 NZ$0.216629 NZ$6,600,638 -
May-12 2024 NZ$0.219627 NZ$0.216156 NZ$0.232553 NZ$0.231801 NZ$4,659,726 -

Historical and market price analysis of Prisma Finance (PRISMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 207 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62596 NZD.