Market Cap MX$44.77T -2.57%
Volume 24h MX$3.87T 13.33%
BTC % 49.43% -1.82%
ETH % 17% 3.41%
Coins 27.294 +45
Exchanges 885
Last update 2 Minutes ago
Prisma Finance PRISMA

Prisma Finance (PRISMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$1.8673 MX$1.8133 MX$1.9469 MX$1.9266 MX$75,008,186 -
May-21 2024 MX$1.9348 MX$1.8594 MX$1.9591 MX$1.9013 MX$96,202,771 -
May-20 2024 MX$1.9642 MX$1.8721 MX$1.9642 MX$1.9248 MX$64,540,597 -
May-19 2024 MX$1.9218 MX$1.9191 MX$2.0744 MX$1.9860 MX$47,147,015 -
May-18 2024 MX$2.0531 MX$2.0531 MX$2.2380 MX$2.1624 MX$58,528,440 -
May-17 2024 MX$2.1898 MX$1.9763 MX$2.2136 MX$2.0359 MX$69,300,854 -
May-16 2024 MX$2.1069 MX$2.0756 MX$2.3307 MX$2.0756 MX$77,457,516 -
May-15 2024 MX$2.0840 MX$1.9476 MX$2.0840 MX$1.9554 MX$69,072,409 -
May-14 2024 MX$1.9405 MX$1.8935 MX$2.0425 MX$2.0222 MX$70,273,323 -
May-13 2024 MX$1.9702 MX$1.9529 MX$2.2497 MX$2.2293 MX$67,926,251 -
May-12 2024 MX$2.2601 MX$2.2244 MX$2.3931 MX$2.3854 MX$47,952,595 -
May-11 2024 MX$2.3950 MX$2.2272 MX$2.3950 MX$2.2273 MX$58,449,873 -
May-10 2024 MX$2.2460 MX$2.1188 MX$2.4216 MX$2.1516 MX$66,133,333 -
May-09 2024 MX$2.1398 MX$2.1398 MX$2.4714 MX$2.4714 MX$62,808,510 -
May-08 2024 MX$2.5955 MX$2.1753 MX$2.7841 MX$2.1755 MX$69,888,003 -

Historical and market price analysis of Prisma Finance (PRISMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 203 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73253 MXN.