Market Cap RM12.85T -0.27%
Volume 24h RM553.68B 7.77%
BTC % 49.41% -0.66%
ETH % 16.82% 2.2%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Prisma Finance PRISMA

Prisma Finance (PRISMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.443844 RM0.44284 RM0.498703 RM0.496017 RM17,492,259 -
May-24 2024 RM0.489137 RM0.4546 RM0.497967 RM0.461475 RM26,368,378 -
May-23 2024 RM0.48201 RM0.46893 RM0.52508 RM0.52508 RM23,624,931 -
May-22 2024 RM0.525333 RM0.510132 RM0.547732 RM0.542019 RM21,101,772 -
May-21 2024 RM0.544333 RM0.523107 RM0.55116 RM0.53491 RM27,064,365 -
May-20 2024 RM0.552607 RM0.526695 RM0.552607 RM0.541503 RM18,156,964 -
May-19 2024 RM0.540656 RM0.539895 RM0.583604 RM0.558724 RM13,263,693 -
May-18 2024 RM0.577598 RM0.577598 RM0.629633 RM0.608364 RM16,465,587 -
May-17 2024 RM0.616064 RM0.556004 RM0.622766 RM0.572767 RM19,496,150 -
May-16 2024 RM0.592728 RM0.583935 RM0.655688 RM0.583935 RM21,790,833 -
May-15 2024 RM0.586303 RM0.547917 RM0.586303 RM0.550114 RM19,431,882 -
May-14 2024 RM0.545937 RM0.532717 RM0.574609 RM0.568916 RM19,769,731 -
May-13 2024 RM0.554276 RM0.54942 RM0.632916 RM0.627162 RM19,109,438 -
May-12 2024 RM0.635841 RM0.625793 RM0.673263 RM0.671087 RM13,490,324 -
May-11 2024 RM0.673785 RM0.626586 RM0.673785 RM0.6266 RM16,443,484 -

Historical and market price analysis of Prisma Finance (PRISMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 206 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7073 MYR.