Market Cap CN¥20.25T 1.98%
Volume 24h CN¥1.15T 31.25%
BTC % 49.35% -0.28%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 24 Seconds ago
Prisma Finance PRISMA

Prisma Finance (PRISMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.684587 CN¥0.681 CN¥0.724054 CN¥0.689532 CN¥25,341,891 -
May-25 2024 CN¥0.68311 CN¥0.681566 CN¥0.767543 CN¥0.763409 CN¥26,921,944 -
May-24 2024 CN¥0.75282 CN¥0.699666 CN¥0.76641 CN¥0.710247 CN¥40,582,980 -
May-23 2024 CN¥0.741851 CN¥0.72172 CN¥0.808139 CN¥0.808139 CN¥36,360,602 -
May-22 2024 CN¥0.808528 CN¥0.785132 CN¥0.843002 CN¥0.83421 CN¥32,477,265 -
May-21 2024 CN¥0.837771 CN¥0.805102 CN¥0.848279 CN¥0.823269 CN¥41,654,159 -
May-20 2024 CN¥0.850505 CN¥0.810624 CN¥0.850505 CN¥0.833415 CN¥27,944,977 -
May-19 2024 CN¥0.832112 CN¥0.830941 CN¥0.898212 CN¥0.85992 CN¥20,413,853 -
May-18 2024 CN¥0.888969 CN¥0.888969 CN¥0.969054 CN¥0.93632 CN¥25,341,816 -
May-17 2024 CN¥0.948171 CN¥0.855733 CN¥0.958486 CN¥0.881532 CN¥30,006,088 -
May-16 2024 CN¥0.912255 CN¥0.898721 CN¥1.0091 CN¥0.898721 CN¥33,537,783 -
May-15 2024 CN¥0.902366 CN¥0.843287 CN¥0.902366 CN¥0.846669 CN¥29,907,175 -
May-14 2024 CN¥0.84024 CN¥0.819893 CN¥0.884368 CN¥0.875606 CN¥30,427,150 -
May-13 2024 CN¥0.853074 CN¥0.845601 CN¥0.974107 CN¥0.965251 CN¥29,410,908 -
May-12 2024 CN¥0.978608 CN¥0.963144 CN¥1.0362 CN¥1.0328 CN¥20,762,656 -

Historical and market price analysis of Prisma Finance (PRISMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 207 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2449 CNY.