Market Cap AU$4.14T 0.44%
Volume 24h AU$160.25B -48.31%
BTC % 49.63% 0.14%
ETH % 16.66% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
Prisma Finance PRISMA

Prisma Finance (PRISMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.142279 AU$0.141957 AU$0.159865 AU$0.159004 AU$5,607,348 -
May-24 2024 AU$0.156798 AU$0.145727 AU$0.159629 AU$0.147931 AU$8,452,692 -
May-23 2024 AU$0.154514 AU$0.150321 AU$0.16832 AU$0.16832 AU$7,573,248 -
May-22 2024 AU$0.168401 AU$0.163528 AU$0.175581 AU$0.17375 AU$6,764,420 -
May-21 2024 AU$0.174492 AU$0.167688 AU$0.176681 AU$0.171471 AU$8,675,798 -
May-20 2024 AU$0.177144 AU$0.168838 AU$0.177144 AU$0.173585 AU$5,820,427 -
May-19 2024 AU$0.173313 AU$0.173069 AU$0.187081 AU$0.179105 AU$4,251,832 -
May-18 2024 AU$0.185156 AU$0.185156 AU$0.201836 AU$0.195018 AU$5,278,236 -
May-17 2024 AU$0.197486 AU$0.178233 AU$0.199635 AU$0.183607 AU$6,249,719 -
May-16 2024 AU$0.190006 AU$0.187187 AU$0.210188 AU$0.187187 AU$6,985,306 -
May-15 2024 AU$0.187946 AU$0.175641 AU$0.187946 AU$0.176345 AU$6,229,117 -
May-14 2024 AU$0.175006 AU$0.170768 AU$0.184197 AU$0.182372 AU$6,337,418 -
May-13 2024 AU$0.177679 AU$0.176123 AU$0.202888 AU$0.201044 AU$6,125,753 -
May-12 2024 AU$0.203826 AU$0.200605 AU$0.215822 AU$0.215124 AU$4,324,481 -
May-11 2024 AU$0.215989 AU$0.200859 AU$0.215989 AU$0.200864 AU$5,271,151 -

Historical and market price analysis of Prisma Finance (PRISMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 206 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.