Market Cap CHF2.56T 1.54%
Volume 24h CHF143.79B 32.6%
BTC % 49.4% -0.24%
ETH % 16.91% 0.65%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Prisma Finance PRISMA

Prisma Finance (PRISMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.086321 CHF0.085869 CHF0.091298 CHF0.086945 CHF3,195,431 -
May-25 2024 CHF0.086135 CHF0.08594 CHF0.096781 CHF0.09626 CHF3,394,664 -
May-24 2024 CHF0.094925 CHF0.088222 CHF0.096638 CHF0.089557 CHF5,117,223 -
May-23 2024 CHF0.093542 CHF0.091003 CHF0.1019 CHF0.1019 CHF4,584,811 -
May-22 2024 CHF0.101949 CHF0.098999 CHF0.106296 CHF0.105187 CHF4,095,150 -
May-21 2024 CHF0.105636 CHF0.101517 CHF0.106961 CHF0.103808 CHF5,252,291 -
May-20 2024 CHF0.107242 CHF0.102213 CHF0.107242 CHF0.105087 CHF3,523,661 -
May-19 2024 CHF0.104923 CHF0.104775 CHF0.113258 CHF0.108429 CHF2,574,041 -
May-18 2024 CHF0.112092 CHF0.112092 CHF0.12219 CHF0.118063 CHF3,195,421 -
May-17 2024 CHF0.119557 CHF0.107901 CHF0.120858 CHF0.111154 CHF3,783,553 -
May-16 2024 CHF0.115028 CHF0.113322 CHF0.127247 CHF0.113322 CHF4,228,874 -
May-15 2024 CHF0.113781 CHF0.106332 CHF0.113781 CHF0.106758 CHF3,771,081 -
May-14 2024 CHF0.105948 CHF0.103382 CHF0.111512 CHF0.110407 CHF3,836,646 -
May-13 2024 CHF0.107566 CHF0.106624 CHF0.122827 CHF0.121711 CHF3,708,505 -
May-12 2024 CHF0.123395 CHF0.121445 CHF0.130658 CHF0.130235 CHF2,618,022 -

Historical and market price analysis of Prisma Finance (PRISMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 207 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91353 CHF.