Market Cap Bs.101.34T 1.2%
Volume 24h Bs.5.35T 28.3%
BTC % 49.26% -0.79%
ETH % 17.05% 2.28%
Coins 27.348 +25
Exchanges 885
Last update 57 Seconds ago
Prisma Finance PRISMA

Prisma Finance (PRISMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.3.4490 Bs.3.4309 Bs.3.6478 Bs.3.4739 Bs.127,675,712 -
May-25 2024 Bs.3.4415 Bs.3.4338 Bs.3.8669 Bs.3.8461 Bs.135,636,224 -
May-24 2024 Bs.3.7928 Bs.3.5250 Bs.3.8612 Bs.3.5783 Bs.204,462,285 -
May-23 2024 Bs.3.7375 Bs.3.6361 Bs.4.0715 Bs.4.0715 Bs.183,189,400 -
May-22 2024 Bs.4.0734 Bs.3.9556 Bs.4.2471 Bs.4.2028 Bs.163,624,646 -
May-21 2024 Bs.4.2207 Bs.4.0562 Bs.4.2737 Bs.4.1477 Bs.209,859,019 -
May-20 2024 Bs.4.2849 Bs.4.0840 Bs.4.2849 Bs.4.1988 Bs.140,790,397 -
May-19 2024 Bs.4.1922 Bs.4.1863 Bs.4.5253 Bs.4.3323 Bs.102,847,624 -
May-18 2024 Bs.4.4787 Bs.4.4787 Bs.4.8822 Bs.4.7173 Bs.127,675,335 -
May-17 2024 Bs.4.7770 Bs.4.3112 Bs.4.8289 Bs.4.4412 Bs.151,174,536 -
May-16 2024 Bs.4.5960 Bs.4.5278 Bs.5.084 Bs.4.5278 Bs.168,967,672 -
May-15 2024 Bs.4.5462 Bs.4.2485 Bs.4.5462 Bs.4.2656 Bs.150,676,200 -
May-14 2024 Bs.4.2332 Bs.4.1307 Bs.4.4555 Bs.4.4114 Bs.153,295,903 -
May-13 2024 Bs.4.2978 Bs.4.2602 Bs.4.9076 Bs.4.8630 Bs.148,175,943 -
May-12 2024 Bs.4.9303 Bs.4.8524 Bs.5.220 Bs.5.203 Bs.104,604,935 -

Historical and market price analysis of Prisma Finance (PRISMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 207 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.