Market Cap CA$3.79T 1.18%
Volume 24h CA$227.52B 32.36%
BTC % 49.37% -0.14%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Prisma Finance PRISMA

Prisma Finance (PRISMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.128835 CA$0.12816 CA$0.136262 CA$0.129766 CA$4,769,203 -
May-25 2024 CA$0.128557 CA$0.128266 CA$0.144447 CA$0.143669 CA$5,066,561 -
May-24 2024 CA$0.141676 CA$0.131673 CA$0.144234 CA$0.133664 CA$7,637,492 -
May-23 2024 CA$0.139612 CA$0.135823 CA$0.152087 CA$0.152087 CA$6,842,864 -
May-22 2024 CA$0.15216 CA$0.147757 CA$0.158648 CA$0.156993 CA$6,112,041 -
May-21 2024 CA$0.157663 CA$0.151515 CA$0.159641 CA$0.154934 CA$7,839,082 -
May-20 2024 CA$0.16006 CA$0.152555 CA$0.16006 CA$0.156844 CA$5,259,090 -
May-19 2024 CA$0.156598 CA$0.156378 CA$0.169038 CA$0.161832 CA$3,841,774 -
May-18 2024 CA$0.167299 CA$0.167299 CA$0.18237 CA$0.17621 CA$4,769,189 -
May-17 2024 CA$0.17844 CA$0.161044 CA$0.180381 CA$0.165899 CA$5,646,979 -
May-16 2024 CA$0.171681 CA$0.169134 CA$0.189917 CA$0.169134 CA$6,311,625 -
May-15 2024 CA$0.16982 CA$0.158702 CA$0.16982 CA$0.159338 CA$5,628,364 -
May-14 2024 CA$0.158128 CA$0.154299 CA$0.166433 CA$0.164784 CA$5,726,221 -
May-13 2024 CA$0.160543 CA$0.159137 CA$0.183321 CA$0.181655 CA$5,534,970 -
May-12 2024 CA$0.184168 CA$0.181258 CA$0.195008 CA$0.194377 CA$3,907,417 -

Historical and market price analysis of Prisma Finance (PRISMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 207 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36345 CAD.