Market Cap NZ$4.08T 4.99%
Volume 24h NZ$245.92B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Previse PRVS

Previse (PRVS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.070335 NZ$0.070335 NZ$0.070335 NZ$0.070335 - -
Aug-15 2022 NZ$0.070335 NZ$0.070335 NZ$0.070335 NZ$0.070335 - -
Aug-14 2022 NZ$0.070335 NZ$0.070335 NZ$0.070335 NZ$0.070335 - -
Aug-13 2022 NZ$0.070335 NZ$0.070335 NZ$0.070335 NZ$0.070335 - -
Aug-12 2022 NZ$0.070335 NZ$0.070335 NZ$0.070335 NZ$0.070335 - -
Aug-11 2022 NZ$0.070335 NZ$0.070335 NZ$0.070335 NZ$0.070335 - -
Aug-10 2022 NZ$0.070335 NZ$0.069917 NZ$0.071475 NZ$0.07147 - -
Aug-09 2022 NZ$0.071471 NZ$0.070392 NZ$0.074924 NZ$0.07445 - -
Aug-08 2022 NZ$0.074448 NZ$0.071208 NZ$0.075846 NZ$0.071208 - -
Aug-07 2022 NZ$0.071208 NZ$0.07022 NZ$0.07231 NZ$0.071128 - -
Aug-06 2022 NZ$0.07113 NZ$0.071072 NZ$0.073112 NZ$0.072592 - -
Aug-05 2022 NZ$0.072592 NZ$0.067441 NZ$0.072592 NZ$0.067443 - -
Aug-04 2022 NZ$0.067443 NZ$0.066612 NZ$0.069539 NZ$0.067869 - -
Aug-03 2022 NZ$0.067869 NZ$0.066911 NZ$0.070335 NZ$0.068738 - -
Aug-02 2022 NZ$0.068738 NZ$0.065775 NZ$0.070139 NZ$0.068517 - -

Historical and market price analysis of Previse (PRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.