Market Cap AU$3.70T 4.45%
Volume 24h AU$223.88B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 47 Seconds ago
Previse PRVS

Previse (PRVS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.063957 AU$0.063957 AU$0.063957 AU$0.063957 - -
Aug-15 2022 AU$0.063957 AU$0.063957 AU$0.063957 AU$0.063957 - -
Aug-14 2022 AU$0.063957 AU$0.063957 AU$0.063957 AU$0.063957 - -
Aug-13 2022 AU$0.063957 AU$0.063957 AU$0.063957 AU$0.063957 - -
Aug-12 2022 AU$0.063957 AU$0.063957 AU$0.063957 AU$0.063957 - -
Aug-11 2022 AU$0.063957 AU$0.063957 AU$0.063957 AU$0.063957 - -
Aug-10 2022 AU$0.063957 AU$0.063576 AU$0.064993 AU$0.064988 - -
Aug-09 2022 AU$0.064989 AU$0.064009 AU$0.06813 AU$0.067698 - -
Aug-08 2022 AU$0.067697 AU$0.06475 AU$0.068968 AU$0.06475 - -
Aug-07 2022 AU$0.06475 AU$0.063852 AU$0.065752 AU$0.064677 - -
Aug-06 2022 AU$0.064679 AU$0.064627 AU$0.066482 AU$0.066009 - -
Aug-05 2022 AU$0.066009 AU$0.061325 AU$0.066009 AU$0.061327 - -
Aug-04 2022 AU$0.061327 AU$0.060571 AU$0.063233 AU$0.061714 - -
Aug-03 2022 AU$0.061714 AU$0.060843 AU$0.063956 AU$0.062504 - -
Aug-02 2022 AU$0.062504 AU$0.059811 AU$0.063778 AU$0.062303 - -

Historical and market price analysis of Previse (PRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.