Market Cap zł9.68T 3.71%
Volume 24h zł583.86B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Previse PRVS

Previse (PRVS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.170022 zł0.170022 zł0.170022 zł0.170022 - -
Aug-15 2022 zł0.170022 zł0.170022 zł0.170022 zł0.170022 - -
Aug-14 2022 zł0.170022 zł0.170022 zł0.170022 zł0.170022 - -
Aug-13 2022 zł0.170022 zł0.170022 zł0.170022 zł0.170022 - -
Aug-12 2022 zł0.170022 zł0.170022 zł0.170022 zł0.170022 - -
Aug-11 2022 zł0.170022 zł0.170022 zł0.170022 zł0.170022 - -
Aug-10 2022 zł0.170022 zł0.16901 zł0.172777 zł0.172765 - -
Aug-09 2022 zł0.172767 zł0.17016 zł0.181115 zł0.179968 - -
Aug-08 2022 zł0.179964 zł0.172131 zł0.183343 zł0.172131 - -
Aug-07 2022 zł0.172131 zł0.169742 zł0.174796 zł0.171937 - -
Aug-06 2022 zł0.171943 zł0.171803 zł0.176734 zł0.175478 - -
Aug-05 2022 zł0.175478 zł0.163025 zł0.175478 zł0.16303 - -
Aug-04 2022 zł0.163031 zł0.161022 zł0.168097 zł0.164061 - -
Aug-03 2022 zł0.16406 zł0.161744 zł0.170021 zł0.16616 - -
Aug-02 2022 zł0.16616 zł0.159 zł0.169548 zł0.165626 - -

Historical and market price analysis of Previse (PRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.