Market Cap R44.41T 3.18%
Volume 24h R2.69T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 25 Seconds ago
Previse PRVS

Previse (PRVS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.78205 R0.78205 R0.78205 R0.78205 - -
Aug-15 2022 R0.78205 R0.78205 R0.78205 R0.78205 - -
Aug-14 2022 R0.78205 R0.78205 R0.78205 R0.78205 - -
Aug-13 2022 R0.78205 R0.78205 R0.78205 R0.78205 - -
Aug-12 2022 R0.78205 R0.78205 R0.78205 R0.78205 - -
Aug-11 2022 R0.78205 R0.78205 R0.78205 R0.78205 - -
Aug-10 2022 R0.78205 R0.777396 R0.794722 R0.794667 - -
Aug-09 2022 R0.794677 R0.782685 R0.833077 R0.827799 - -
Aug-08 2022 R0.827782 R0.791754 R0.843324 R0.791754 - -
Aug-07 2022 R0.791753 R0.780766 R0.804008 R0.790861 - -
Aug-06 2022 R0.790886 R0.790242 R0.812924 R0.807149 - -
Aug-05 2022 R0.807148 R0.749867 R0.807148 R0.74989 - -
Aug-04 2022 R0.749894 R0.740652 R0.773197 R0.754633 - -
Aug-03 2022 R0.75463 R0.743973 R0.782048 R0.764288 - -
Aug-02 2022 R0.764289 R0.731353 R0.77987 R0.761832 - -

Historical and market price analysis of Previse (PRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4992 ZAR.