Market Cap Tk264.41T 4.52%
Volume 24h Tk16.05T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Previse PRVS

Previse (PRVS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk4.6378 Tk4.6378 Tk4.6378 Tk4.6378 - -
Aug-15 2022 Tk4.6378 Tk4.6378 Tk4.6378 Tk4.6378 - -
Aug-14 2022 Tk4.6378 Tk4.6378 Tk4.6378 Tk4.6378 - -
Aug-13 2022 Tk4.6378 Tk4.6378 Tk4.6378 Tk4.6378 - -
Aug-12 2022 Tk4.6378 Tk4.6378 Tk4.6378 Tk4.6378 - -
Aug-11 2022 Tk4.6378 Tk4.6378 Tk4.6378 Tk4.6378 - -
Aug-10 2022 Tk4.6378 Tk4.6102 Tk4.7130 Tk4.7127 - -
Aug-09 2022 Tk4.7127 Tk4.6416 Tk4.9405 Tk4.9092 - -
Aug-08 2022 Tk4.9091 Tk4.6954 Tk5.001 Tk4.6954 - -
Aug-07 2022 Tk4.6954 Tk4.6302 Tk4.7681 Tk4.6901 - -
Aug-06 2022 Tk4.6902 Tk4.6864 Tk4.8209 Tk4.7867 - -
Aug-05 2022 Tk4.7867 Tk4.4470 Tk4.7867 Tk4.4471 - -
Aug-04 2022 Tk4.4471 Tk4.3923 Tk4.5853 Tk4.4753 - -
Aug-03 2022 Tk4.4752 Tk4.4120 Tk4.6378 Tk4.5325 - -
Aug-02 2022 Tk4.5325 Tk4.3372 Tk4.6249 Tk4.5179 - -

Historical and market price analysis of Previse (PRVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 545 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.